24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $235.75万 | $458.20万 | 4.62% |
| 68 |
RUNETHORChain
|
$0.544 | $0.573 | $0.494 | $477.42万 | $1.89亿 | -5.06% |
| 351 |
HEMIHemi
|
$0.00468 | $0.00492 | $0.00462 | $39.12万 | $456.63万 | -4.29% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.04% |
| 525 |
WDCBWDCB
|
$340.91 | $379.00 | $336.05 | $18.49万 | — | -7.85% |
| 175 |
USUALUsual
|
$0.01007 | $0.01046 | $0.00962 | $98.73万 | $508.07万 | -3.17% |
| 6 |
NEARNear Protocol
|
$3.907 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.99% |
| 318 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.86万 | — | -0.67% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.90万 | $2,571.66万 | -3.11% |
| 376 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.33万 | $2,889.90万 | -1.03% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $487.58万 | $310.06万 | -1.95% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 113 |
SOXSBSOXSB
|
$57.15 | $58.56 | $48.27 | $206.62万 | — | 12.32% |
| 385 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.22万 | $2,268.99万 | 0.97% |
| 422 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $29.42万 | $1.22亿 | -1.30% |
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
| 4 |
ZECZcash
|
$1158.01 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.44% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 505 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.27万 | $1,063.56万 | -4.56% |
| 538 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.78万 | $2,171.64万 | -1.74% |
相关站点
共 40 个
ZAMA _BTC行情
Ethena USDe _数字货币市值
Aave _BTC行情
Zcash _比特币
Bitcoin _以太坊ETH价格
XRP _BTC行情
TRON _BTC行情
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
Stacks _BTC行情
TRON _币种排行
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _数字货币市值
GOOGLB _比特币行情
Ripple USD _BTC行情
Celo _数字货币市值
Cardano _BTC行情
Pudgy Penguins _BTC行情
Initia _加密货币行情
Chainlink _币种排行
NVDAB _比特币
Lisk _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _比特币
Dogecoin _数字货币市值
Worldcoin _币种排行
Filecoin _币种排行
Litecoin _以太坊ETH价格
MRVLB _BTC行情
MARSCOIN _比特币
Gitcoin _BTC行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情