24H 最高$0.546
24H 最低$0.491
今日开盘$0.544
24H 成交量$92.24万
流通市值$1.77亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NOMNomina
|
$0.001207 | $0.001345 | $0.001158 | $73.12万 | $373.24万 | -9.04% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.24万 | $1.77亿 | -4.78% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.51% |
| 447 |
LAYERSolayer
|
$0.0441 | $0.0474 | $0.0418 | $27.09万 | $956.75万 | -6.77% |
| 562 |
WDCBWDCB
|
$289.24 | $290.20 | $283.42 | $9.14万 | — | -0.23% |
| 187 |
USUALUsual
|
$0.01036 | $0.01127 | $0.01004 | $104.82万 | $553.48万 | -7.91% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.65% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.08万 | $1.02亿 | -3.70% |
| 246 |
IOSTIOST
|
$0.000573 | $0.000603 | $0.000539 | $68.97万 | $2,132.91万 | -4.82% |
| 126 |
ATAPRO
|
$0.0897 | $0.1004 | $0.0884 | $217.38万 | $2,210.64万 | -5.08% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,419.90万 | $473.41万 | -23.85% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 133 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $197.52万 | — | 2.03% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.74万 | $1,861.95万 | -10.59% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.54万 | $1,897.51万 | -0.53% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.25万 | $2,001.36万 | -2.06% |
| 169 |
CYBERCyberConnect
|
$0.225 | $0.239 | $0.212 | $122.75万 | $959.60万 | -5.86% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |