24H 最高$0.123
24H 最低$0.117
今日开盘$0.1199
24H 成交量$29.97万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $23.04万 | $417.38万 | 2.43% |
| 124 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $171.59万 | $2.01亿 | 2.60% |
| 499 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $20.78万 | $419.05万 | 2.91% |
| 628 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $9.94万 | $1,068.50万 | 1.19% |
| 448 |
WDCBWDCB
|
$287.65 | $293.70 | $255.48 | $26.39万 | — | 10.37% |
| 142 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.77万 | $551.04万 | 5.75% |
| 10 |
NEARNear Protocol
|
$3.628 | $3.68 | $3.46 | $5,773.60万 | $47.02亿 | 0.36% |
| 435 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2816 | $28.78万 | $1.02亿 | 0.07% |
| 364 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $37.03万 | $2,538.71万 | 0.15% |
| 456 |
ATAPRO
|
$0.0934 | $0.0972 | $0.0916 | $25.69万 | $2,195.09万 | 1.97% |
| 439 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.02万 | $246.59万 | -4.80% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 66 |
SOXSBSOXSB
|
$55.82 | $78.38 | $53.24 | $625.90万 | — | -26.02% |
| 209 |
HOMEHome
|
$0.00517 | $0.00548 | $0.00501 | $78.57万 | $2,294.11万 | 0.19% |
| 514 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.33万 | $1.15亿 | 0.00% |
| 527 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.63万 | $2,345.09万 | -1.34% |
| 5 |
ZEC大零币
|
$1167.63 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.04% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.04万 | $2,258.17万 | 2.13% |
| 163 |
CYBERCyberConnect
|
$0.257 | $0.278 | $0.255 | $112.59万 | $1,150.06万 | -6.88% |
| 385 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00354 | $34.48万 | $2,018.27万 | -2.75% |
相关站点
共 40 个
Quant _以太坊ETH价格
Zilliqa _数字货币市值
Initia _加密货币行情
First Digital _BTC行情
Solana _数字货币市值
RWUSD _比特币
艾达币 _数字货币市值
Quant _币种排行
RWUSD _币种排行
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
以太经典 _加密货币行情
Pudgy Penguins _数字货币市值
Internet _币种排行
币安币 _以太坊ETH价格
Prometeus _加密货币行情
EUR _比特币
Artificial _币种排行
Sui _加密货币行情
Chainlink _数字货币市值
Zama _BTC行情
Starknet _BTC行情
BitTensor _数字货币市值
Hedera _比特币行情
JUST _币种排行
达世币 _以太坊ETH价格
Injective _比特币行情
Polygon _比特币行情
Ether.fi _以太坊ETH价格
SNXXB _币种排行
First Digital _数字货币市值
Zama _数字货币市值
SOXSB _BTC行情
比特现金 _BTC行情
艾达币 _数字货币市值
Tether Gold _数字货币市值
SNXXB _加密货币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值