24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.0202
24H 成交量$8.43万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $250.10万 | $458.20万 | 5.14% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.71万 | $1.89亿 | 6.95% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.24万 | $456.63万 | -4.96% |
| 626 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $10.16万 | $1,207.53万 | -3.89% |
| 517 |
WDCBWDCB
|
$341.94 | $379.00 | $336.05 | $18.86万 | — | -8.63% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $95.72万 | $508.07万 | -3.96% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.46% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -3.35% |
| 380 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 70 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00146 | $459.71万 | $310.06万 | -8.75% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$55.21 | $58.56 | $48.27 | $208.54万 | — | 12.79% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.51% |
| 229 |
PUNDIXPundi X
|
$0.0989 | $0.1037 | $0.0968 | $67.09万 | $2,514.65万 | -4.26% |
| 4 |
ZECZcash
|
$1151.47 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.17% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 497 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.70% |
| 549 |
SKLSKALE
|
$0.00391 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.93% |
相关站点
共 40 个
Lisk _比特币
SKHYB _加密货币行情
Pump.fun _比特币
Aerodrome _BTC行情
CRWVB _数字货币市值
MARSCOIN _BTC行情
Bitcoin _加密货币行情
TRON _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Zcash _BTC行情
EUR _数字货币市值
USDC _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _加密货币行情
Aptos _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
USDC _比特币行情
KORUB _比特币
Ondo _比特币行情
GOOGLB _BTC行情
RWUSD _数字货币市值
Pendle _比特币行情
KORUB _比特币
Quant _比特币
LayerZero _加密货币行情
MSTRB _币种排行
TSLAB _数字货币市值
Aave _加密货币行情
Quant _比特币行情
First Digital _比特币
TONToken _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
Origin _数字货币市值
Injective _BTC行情
ZAMA _数字货币市值