24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2402
24H 成交量$13.00万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.72万 | $452.25万 | -0.58% |
| 73 |
RUNETHORChain
|
$0.611 | $0.733 | $0.6 | $268.64万 | $2.11亿 | -14.19% |
| 156 |
HEMIHemi
|
$0.00498 | $0.00513 | $0.00461 | $103.37万 | $465.23万 | 6.64% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.29万 | $1,268.11万 | -1.63% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
| 8 |
NEARNear Protocol
|
$4.364 | $4.57 | $4.35 | $5,454.32万 | $57.49亿 | -1.67% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $98.75万 | — | 0.47% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.89万 | $2,638.92万 | -0.96% |
| 291 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $43.73万 | $2,969.02万 | 1.03% |
| 60 |
SOPHSophon
|
$0.00141 | $0.00161 | $0.00136 | $374.49万 | $280.91万 | -11.88% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 578 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.02万 | — | -1.70% |
| 430 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.33万 | $2,280.97万 | 0.76% |
| 435 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.89万 | $1.28亿 | -1.70% |
| 245 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.95% |
| 5 |
ZECZcash
|
$1240.5 | $1,289.21 | $1,219.45 | $8,947.65万 | $203.15亿 | -2.76% |
| 594 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.46万 | $2,252.88万 | -1.70% |
相关站点
共 40 个
CRCLB _比特币
Arbitrum _比特币行情
Uniswap _比特币行情
Morpho _数字货币市值
Eigenlayer _以太坊ETH价格
Plasma _比特币
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
Amp _加密货币行情
SNDKB _数字货币市值
TONToken _比特币行情
Hyperliquid _币种排行
Internet _加密货币行情
XRP _以太坊ETH价格
Ondo _BTC行情
BUSD _比特币行情
Dogecoin _比特币行情
Litecoin _BTC行情
First Digital _比特币行情
Plume _比特币
Quant _BTC行情
Ondo _币种排行
Zcash _比特币
Bitcoin Cash _币种排行
Worldcoin _比特币
Cardano _以太坊ETH价格
Morpho _数字货币市值
BitTensor _币种排行
Dash _BTC行情
Stellar _币种排行
Sophon _比特币
Arbitrum _比特币行情
Internet _比特币行情
Avalanche _以太坊ETH价格
Internet _比特币
Kite _比特币
Worldcoin _数字货币市值
Initia _BTC行情
Cardano _加密货币行情