24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1686
24H 成交量$34.31万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.36万 | $458.20万 | -0.20% |
| 78 |
RUNETHORChain
|
$0.572 | $0.596 | $0.508 | $380.20万 | $1.89亿 | 9.58% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.39万 | $456.63万 | -4.41% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.77% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $96.57万 | $508.07万 | -2.36% |
| 8 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $8,951.53万 | $51.57亿 | -8.80% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.69万 | — | -1.79% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.67万 | $2,571.66万 | -2.54% |
| 340 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.48万 | $2,889.90万 | -0.89% |
| 109 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $217.70万 | $310.06万 | -12.50% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.71 | $212.15万 | — | 15.75% |
| 337 |
HOMEHome
|
$0.00519 | $0.00532 | $0.0051 | $40.78万 | $2,268.99万 | 1.57% |
| 505 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.76万 | $1.22亿 | -3.71% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.63万 | $2,514.65万 | -2.98% |
| 4 |
ZECZcash
|
$1131.61 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.54% |
| 562 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.36万 | $2,386.01万 | -4.98% |
| 524 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.06万 | $1,063.56万 | -3.91% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.00万 | $2,171.64万 | -1.78% |
相关站点
共 40 个
Quant _比特币
SNDKB _币种排行
Polkadot _加密货币行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
SNDKB _比特币
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cardano _BTC行情
GOOGLB _比特币行情
RedStone _数字货币市值
Avalanche _BTC行情
DRAMB _币种排行
EUR _比特币
Uniswap _加密货币行情
Nomina _数字货币市值
Holo _加密货币行情
CRWVB _以太坊ETH价格
BEAMX _比特币行情
INTCB _加密货币行情
Litecoin _币种排行
Haedal _比特币行情
Gitcoin _BTC行情
RWUSD _比特币
MARSCOIN _比特币行情
Initia _数字货币市值
Haedal _比特币行情
Worldcoin _BTC行情
TRON _比特币行情
LITEB _比特币
Tether Gold _币种排行
DRAMB _BTC行情
XRP _加密货币行情
Near Protocol _数字货币市值
Plasma _BTC行情
CRWVB _比特币行情
Hedera _比特币行情
THORChain _币种排行
NFPrompt _数字货币市值
TSLAB _比特币行情