24H 最高$0.1185
24H 最低$0.1114
今日开盘$0.1118
24H 成交量$52.70万
流通市值$6,516.69万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $61.06万 | $439.75万 | 2.43% |
| 60 |
RUNETHORChain
|
$0.647 | $0.653 | $0.617 | $920.86万 | $2.19亿 | 3.69% |
| 385 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.47万 | $447.27万 | 0.66% |
| 599 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.48万 | $1,205.08万 | 2.68% |
| 475 |
WDCBWDCB
|
$320.16 | $352.25 | $318.84 | $25.75万 | — | -6.58% |
| 285 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $56.66万 | $521.55万 | 2.99% |
| 8 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.20% |
| 571 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.30万 | $1.02亿 | 0.00% |
| 203 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.32万 | $2,570.06万 | 2.18% |
| 127 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $195.26万 | $2,962.05万 | 2.65% |
| 204 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $85.02万 | $291.62万 | 0.00% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 82 |
SOXSBSOXSB
|
$59.74 | $61.93 | $49.47 | $453.99万 | — | 8.24% |
| 251 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $67.41万 | $2,319.24万 | 0.37% |
| 577 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.77万 | $1.26亿 | 5.54% |
| 387 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $36.44万 | $2,574.56万 | 1.53% |
| 5 |
ZEC大零币
|
$1299.34 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 8.14% |
| 644 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 3.38% |
| 498 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.39万 | $1,072.49万 | 4.08% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.47万 | $2,225.84万 | 1.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MarsCoin _数字货币市值
BEAMX _比特币行情
Starknet _比特币
Haedal _比特币行情
牛来 _比特币行情
瑞波币 _数字货币市值
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _比特币
Filecoin _BTC行情
THORChain _比特币
Starknet _比特币行情
PancakeSwap _数字货币市值
Stacks _BTC行情
Ethena _数字货币市值
PAX Gold _数字货币市值
应用链 _加密货币行情
QQQB _比特币
Aster _以太坊ETH价格
币安币 _比特币
Solana _数字货币市值
Plasma _加密货币行情
Solana _比特币行情
Aerodrome _BTC行情
United Stables _币种排行
AMDB _BTC行情
Arbitrum _币种排行
Polkadot _比特币行情
比特现金 _比特币
Hyperliquid _加密货币行情
Bittensor _币种排行
BEB _数字货币市值
以太坊 _比特币行情
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
MarsCoin _BTC行情
SNXXB _BTC行情
United Stables _加密货币行情
恒星币 _BTC行情