24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.41万 | $456.63万 | -5.03% |
| 635 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.27万 | $1,207.53万 | -3.94% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.42万 | — | -9.63% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.81万 | $508.07万 | -2.85% |
| 8 |
NEARNear Protocol
|
$3.75 | $4.16 | $3.75 | $8,890.23万 | $51.57亿 | -8.80% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
| 339 |
ATAPRO
|
$0.1227 | $0.128 | $0.1199 | $40.74万 | $2,889.90万 | 0.74% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 110 |
SOXSBSOXSB
|
$56.67 | $58.56 | $48.71 | $211.22万 | — | 15.04% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.09万 | $1,063.56万 | -4.71% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
相关站点
共 40 个
USD1 _数字货币市值
Celo _比特币行情
Ondo _比特币行情
Near Protocol _数字货币市值
Official _币种排行
Bubblemaps _币种排行
Dogecoin _币种排行
MSTRB _比特币行情
Ondo _数字货币市值
Aerodrome _加密货币行情
Cosmos _数字货币市值
Official _BTC行情
Zcash _数字货币市值
Bubblemaps _数字货币市值
Hedera _币种排行
Nomina _加密货币行情
First Digital _以太坊ETH价格
Mitosis _比特币行情
Ethereum _加密货币行情
THORChain _加密货币行情
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
MARSCOIN _比特币行情
Ondo _比特币
AMDB _数字货币市值
Sui _数字货币市值
Aptos _BTC行情
EUR _数字货币市值
BitTensor _币种排行
Sui _以太坊ETH价格
Nomina _比特币
Aerodrome _BTC行情
Bubblemaps _币种排行
Haedal _比特币
Mitosis _比特币
LayerZero _比特币
Nomina _比特币
MARSCOIN _比特币行情
SOXLB _比特币行情
Bitcoin _比特币