24H 最高$0.249
24H 最低$0.227
今日开盘$0.234
24H 成交量$35.15万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.56万 | $458.20万 | -1.57% |
| 73 |
RUNETHORChain
|
$0.584 | $0.596 | $0.511 | $408.72万 | $1.89亿 | 14.06% |
| 445 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.49万 | $456.63万 | -1.06% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
| 502 |
WDCBWDCB
|
$345.8 | $376.66 | $336.05 | $20.19万 | — | -7.93% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,034.43万 | $51.57亿 | -6.87% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.91万 | — | -0.99% |
| 286 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.70万 | $2,571.66万 | -0.43% |
| 370 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.37% |
| 128 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $158.86万 | $310.06万 | -5.10% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOXSBSOXSB
|
$55.01 | $58.56 | $48.71 | $202.29万 | — | 10.53% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.88万 | $2,268.99万 | 4.29% |
| 559 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.30% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.61% |
| 4 |
ZECZcash
|
$1180.79 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.36% |
| 549 |
FLUXFLUX
|
$0.0565 | $0.0581 | $0.0548 | $16.46万 | $2,386.01万 | -1.91% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.67万 | $1,063.56万 | -2.36% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.01% |
相关站点
共 40 个
Pepe _数字货币市值
Arbitrum _加密货币行情
NVDAB _数字货币市值
Bitcoin _数字货币市值
XRP _比特币
Worldcoin _数字货币市值
QQQB _数字货币市值
牛来 _币种排行
TQQQB _比特币行情
Celestia _比特币
LayerZero _比特币
Optimism _以太坊ETH价格
Artificial _比特币行情
Gitcoin _加密货币行情
MegaETH _加密货币行情
Holo _币种排行
Ethena _比特币行情
INTCB _比特币行情
Aave _加密货币行情
TRON _比特币行情
Hedera _以太坊ETH价格
Official _以太坊ETH价格
Injective _比特币
Stellar _比特币行情
Filecoin _BTC行情
BEAMX _数字货币市值
SKHYB _BTC行情
Avalanche _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _币种排行
MRVLB _比特币行情
AMDB _以太坊ETH价格
MRVLB _加密货币行情
Dogecoin _比特币行情
Bitcoin _BTC行情
SOXLB _比特币行情
Litecoin _币种排行
USD1 _币种排行
First Digital _数字货币市值
SNXXB _比特币