24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.00492
24H 成交量$646.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 435 |
HEMIHemi
|
$0.0047 | $0.00477 | $0.00453 | $27.56万 | $456.63万 | -0.21% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 490 |
WDCBWDCB
|
$352.49 | $375.39 | $336.05 | $21.15万 | — | -4.98% |
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 327 |
GENIUSGENIUS
|
$0.3044 | $0.3047 | $0.2822 | $42.29万 | — | 0.26% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.68万 | $2,889.90万 | -1.91% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $51.70万 | $2,514.65万 | 0.20% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 560 |
FLUXFLUX
|
$0.057 | $0.0579 | $0.0548 | $15.71万 | $2,386.01万 | -0.70% |
| 497 |
CYBERCyberConnect
|
$0.254 | $0.258 | $0.242 | $20.59万 | $1,063.56万 | -0.39% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
相关站点
共 40 个
Dogecoin _加密货币行情
DRAMB _比特币行情
BitTensor _比特币
GOOGLB _币种排行
INTCB _加密货币行情
Nomina _BTC行情
Starknet _比特币行情
BitTensor _加密货币行情
Stellar _币种排行
Eigenlayer _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Aave _比特币
Cosmos _数字货币市值
Hedera _BTC行情
Gitcoin _数字货币市值
Starknet _币种排行
Cardano _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _比特币
AMDB _数字货币市值
Solana _数字货币市值
Hashflow _比特币
Hedera _比特币行情
TSLAB _数字货币市值
Ripple USD _数字货币市值
RWUSD _比特币行情
Celestia _比特币
SOXLB _以太坊ETH价格
SOXLB _加密货币行情
NBISB _以太坊ETH价格
INTCB _加密货币行情
Holo _以太坊ETH价格
Gitcoin _比特币行情
XRP _比特币行情
Huma Finance _比特币行情