24H 最高$0.2868
24H 最低$0.2804
今日开盘$0.2858
24H 成交量$4.23万
流通市值$3,414.67万
24H 涨跌额($0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
| 75 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $399.71万 | $1.89亿 | 6.97% |
| 439 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.20万 | $456.63万 | -1.27% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -2.05% |
| 486 |
WDCBWDCB
|
$349.54 | $372.48 | $336.05 | $20.93万 | — | -5.65% |
| 161 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $102.54万 | $508.07万 | -1.55% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 324 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2822 | $42.61万 | — | 0.33% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $134.02万 | $310.06万 | -7.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOXSBSOXSB
|
$52.82 | $58.56 | $49.46 | $220.72万 | — | 5.60% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 570 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.78万 | $1.22亿 | -0.97% |
| 295 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $48.59万 | $2,514.65万 | 0.10% |
| 4 |
ZECZcash
|
$1190.36 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 513 |
FLUXFLUX
|
$0.0577 | $0.0579 | $0.0548 | $18.97万 | $2,386.01万 | 0.52% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.89万 | $2,171.64万 | 0.25% |
相关站点
共 40 个
USDC _比特币
Injective _数字货币市值
Sui _币种排行
Gram _数字货币市值
Caldera _比特币行情
Litecoin _币种排行
CRWVB _比特币
Celestia _加密货币行情
INTCB _BTC行情
EUR _加密货币行情
Filecoin _比特币行情
Zcash _比特币行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
BitTensor _以太坊ETH价格
Celestia _加密货币行情
Celo _比特币行情
Haedal _比特币
KORUB _以太坊ETH价格
AAPLB _币种排行
Bitcoin _加密货币行情
QQQB _比特币
USDC _数字货币市值
CRWVB _BTC行情
Dogecoin _比特币行情
Dogecoin _BTC行情
Quant _币种排行
Celestia _以太坊ETH价格
Sui _比特币
SKHYB _数字货币市值
Hashflow _加密货币行情
Vanar Chain _数字货币市值
Nomina _比特币行情
Filecoin _数字货币市值
Haedal _币种排行
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
Ethena _加密货币行情
Pump.fun _数字货币市值
NFPrompt _加密货币行情