24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.94% |
| 204 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.66万 | $1.77亿 | -4.59% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.25万 | $367.80万 | -9.77% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.36万 | $956.75万 | -6.36% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.16万 | — | -0.25% |
| 187 |
USUALUsual
|
$0.01035 | $0.01125 | $0.01004 | $104.28万 | $553.48万 | -7.84% |
| 9 |
NEARNear Protocol
|
$3.201 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.19% |
| 183 |
GENIUSGenius
|
$0.2662 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -3.41% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000601 | $0.000539 | $67.01万 | $2,132.91万 | -4.17% |
| 126 |
ATAPRO
|
$0.0899 | $0.1004 | $0.0884 | $217.79万 | $2,210.64万 | -4.77% |
| 31 |
SOPHSophon
|
$0.00168 | $0.00261 | $0.00151 | $2,310.14万 | $473.41万 | -30.86% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 133 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.79万 | — | 2.03% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.13万 | $1,861.95万 | -10.38% |
| 383 |
XECeCash
|
$0.00000523 | $0.00000533 | $0.00000483 | $34.74万 | $1.04亿 | -1.88% |
| 246 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.47万 | $1,897.51万 | -0.66% |
| 6 |
ZEC大零币
|
$921.76 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.47% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.71万 | $959.60万 | -4.64% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.27% |