24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 84 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $340.82万 | $1.89亿 | 8.06% |
| 391 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00457 | $33.72万 | $456.63万 | -5.37% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0593 | $0.0563 | $9.93万 | $1,207.53万 | -4.55% |
| 525 |
WDCBWDCB
|
$341.05 | $379.00 | $336.05 | $18.56万 | — | -9.63% |
| 170 |
USUALUsual
|
$0.00989 | $0.0104 | $0.00962 | $100.07万 | $508.07万 | -4.90% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 315 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.54万 | — | -2.43% |
| 238 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.85万 | $2,571.66万 | -3.72% |
| 381 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -0.96% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $350.53万 | $310.06万 | -15.79% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$56.15 | $58.56 | $48.27 | $208.30万 | — | 15.99% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.34万 | $2,268.99万 | -1.54% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 232 |
PUNDIXPundi X
|
$0.0984 | $0.103 | $0.0968 | $64.45万 | $2,514.65万 | -4.37% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 544 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $16.93万 | $2,386.01万 | -6.42% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.15万 | $1,063.56万 | -6.84% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
相关站点
共 40 个
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
NBISB _币种排行
Nomina _比特币行情
BEAMX _加密货币行情
ZAMA _比特币
BNB _比特币
Mitosis _以太坊ETH价格
Ethena _比特币
GOOGLB _以太坊ETH价格
MSTRB _比特币行情
Cardano _比特币行情
SNDKB _数字货币市值
RWUSD _以太坊ETH价格
Ondo _加密货币行情
CRCLB _加密货币行情
SNXXB _BTC行情
Artificial _数字货币市值
United Stables _BTC行情
Origin _BTC行情
MARSCOIN _比特币
Sophon _币种排行
United Stables _比特币
CRWVB _币种排行
RWUSD _加密货币行情
Mitosis _币种排行
RWUSD _BTC行情
AMDB _以太坊ETH价格
EUR _数字货币市值
牛来 _加密货币行情
SOXLB _加密货币行情
Aave _以太坊ETH价格
牛来 _币种排行
MARSCOIN _BTC行情
EUR _数字货币市值
MRVLB _币种排行
TRON _以太坊ETH价格
TONToken _以太坊ETH价格
NBISB _加密货币行情
Internet _数字货币市值