24H 最高$0.03807
24H 最低$0.03433
今日开盘$0.03798
24H 成交量$113.69万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $67.13万 | $421.26万 | -4.64% |
| 149 |
RUNETHORChain
|
$0.581 | $0.6 | $0.579 | $84.68万 | $1.98亿 | -2.19% |
| 533 |
HEMIHemi
|
$0.00435 | $0.00447 | $0.00434 | $10.67万 | $425.43万 | -2.69% |
| 553 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0526 | $8.98万 | $1,113.73万 | -2.04% |
| 616 |
WDCBWDCB
|
$265.79 | $269.05 | $263.50 | $4.13万 | — | -0.08% |
| 364 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $25.16万 | $515.41万 | -3.64% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.78 | $3.62 | $3,266.88万 | $48.34亿 | -1.20% |
| 523 |
GENIUSGenius
|
$0.2883 | $0.2957 | $0.2879 | $11.11万 | $1.02亿 | -2.30% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.52万 | $2,515.30万 | -1.16% |
| 125 |
ATAPRO
|
$0.0957 | $0.101 | $0.095 | $96.46万 | $2,214.63万 | -2.74% |
| 285 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $37.39万 | $256.67万 | -4.48% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 325 |
SOXSBSOXSB
|
$70.97 | $72.33 | $69.28 | $30.06万 | — | -1.18% |
| 462 |
HOMEHome
|
$0.00531 | $0.00545 | $0.00525 | $15.15万 | $2,332.89万 | -1.12% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $13.84万 | $1.17亿 | -2.03% |
| 447 |
PUNDIXPundi X
|
$0.0929 | $0.0954 | $0.0923 | $16.43万 | $2,390.15万 | -1.80% |
| 4 |
ZEC大零币
|
$1254.9 | $1,339.77 | $1,236.64 | $1.30亿 | $202.58亿 | -6.09% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.29万 | $2,264.78万 | -3.78% |
| 42 |
CYBERCyberConnect
|
$0.295 | $0.344 | $0.294 | $469.68万 | $1,253.65万 | -8.10% |
| 310 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pump.fun _数字货币市值
Meteora _BTC行情
比特现金 _BTC行情
LayerZero _比特币
StraitsX USD _数字货币市值
莱特币 _加密货币行情
Meteora _BTC行情
RNDR _以太坊ETH价格
波场 _比特币
Sui _比特币
RNDR _BTC行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _BTC行情
COCOS _加密货币行情
比特币 _加密货币行情
Thena _BTC行情
Ondo _以太坊ETH价格
Hashflow _比特币行情
MegaETH _加密货币行情
恒星币 _数字货币市值
比特币
Ripple USD _BTC行情
应用链 _数字货币市值
Polkadot _币种排行
Hedera _以太坊ETH价格
TONToken _比特币行情
Celestia _比特币
Polygon _加密货币行情
RWUSD _币种排行
Chainlink _比特币
DODO _数字货币市值
Aerodrome _加密货币行情
EUR _BTC行情
Act I : The _BTC行情
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
RWUSD _比特币行情
USDC _比特币行情
USD1 _币种排行