24H 最高$0.01038
24H 最低$0.0097
今日开盘$0.01032
24H 成交量$82.63万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 88 |
RUNETHORChain
|
$0.563 | $0.57 | $0.508 | $318.60万 | $1.89亿 | 7.44% |
| 412 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00457 | $30.85万 | $456.63万 | -4.38% |
| 630 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.73% |
| 518 |
WDCBWDCB
|
$339.12 | $378.28 | $336.05 | $19.15万 | — | -10.31% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
| 7 |
NEARNear Protocol
|
$3.804 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.02% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.63万 | — | -1.98% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.43 | $214.96万 | — | 18.40% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.52万 | $2,268.99万 | 1.95% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.46万 | $2,514.65万 | -3.93% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.26% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
相关站点
共 40 个
AAPLB _币种排行
Pump.fun _加密货币行情
MUB _BTC行情
Injective _比特币行情
MRVLB _以太坊ETH价格
Injective _以太坊ETH价格
EUR _加密货币行情
Filecoin _BTC行情
SKHYB _数字货币市值
Huma Finance _比特币
XRP _币种排行
Celestia _币种排行
MegaETH _以太坊ETH价格
NBISB _币种排行
LITEB _数字货币市值
Sui _比特币
Lisk _比特币行情
Bitcoin Cash _BTC行情
Pepe _比特币行情
Quant _比特币
LayerZero _比特币行情
KORUB _数字货币市值
LITEB _BTC行情
SNXXB _比特币
Bitcoin Cash _数字货币市值
Celo _加密货币行情
Official _币种排行
Cardano _币种排行
SKHYB _BTC行情
PAX Gold _数字货币市值
Nomina _币种排行
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _比特币
AMDB _BTC行情
Arbitrum _数字货币市值
Pepe _比特币
Injective _比特币行情
Cardano _比特币
Worldcoin _比特币