24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02018
24H 成交量$21.34万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $38.25万 | $417.38万 | 3.60% |
| 143 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $154.45万 | $2.01亿 | 4.19% |
| 481 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $27.01万 | $419.05万 | 3.14% |
| 536 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $21.37万 | $1,068.50万 | 2.62% |
| 459 |
WDCBWDCB
|
$291.41 | $293.70 | $255.48 | $29.48万 | — | 11.15% |
| 153 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $142.82万 | $551.04万 | 8.78% |
| 10 |
NEARNear Protocol
|
$3.652 | $3.69 | $3.45 | $7,504.61万 | $47.02亿 | 3.37% |
| 343 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $45.91万 | $1.02亿 | 1.30% |
| 346 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $44.99万 | $2,538.71万 | 3.79% |
| 356 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0892 | $43.20万 | $2,195.09万 | 2.96% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $41.47万 | $246.59万 | 0.82% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 72 |
SOXSBSOXSB
|
$54.73 | $78.38 | $53.24 | $563.25万 | — | -25.54% |
| 207 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $88.34万 | $2,294.11万 | 2.93% |
| 497 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $25.70万 | $1.15亿 | 2.71% |
| 496 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $25.72万 | $2,345.09万 | 1.35% |
| 6 |
ZEC大零币
|
$1174.55 | $1,249.69 | $1,159.00 | $2.14亿 | $190.95亿 | -2.81% |
| 628 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $11.85万 | $2,258.17万 | 4.54% |
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $140.47万 | $1,150.06万 | -5.46% |
| 393 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $37.78万 | $2,018.27万 | 0.56% |
相关站点
共 40 个
LayerZero _加密货币行情
Ethena _BTC行情
Starknet _加密货币行情
Initia _币种排行
Pump.fun _BTC行情
比特币
Quant _以太坊ETH价格
比特现金 _BTC行情
大零币 _比特币行情
RWUSD _比特币
Polygon _比特币
JUST _币种排行
Pump.fun _币种排行
USD1 _币种排行
BitTensor _BTC行情
RWUSD _比特币行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值
比特现金 _BTC行情
ONEchain _加密货币行情
TQQQB _币种排行
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _BTC行情
KORUB _比特币行情
Ripple USD _比特币
牛来 _数字货币市值
Chainlink _BTC行情
莱特币 _比特币行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Raydium _数字货币市值
Pyth Network _币种排行
牛来 _加密货币行情
Test _以太坊ETH价格
USDC _以太坊ETH价格
以太经典 _比特币行情