24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1474
24H 成交量$22.31万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.96万 | $456.63万 | -4.56% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
| 169 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $100.17万 | $508.07万 | -2.73% |
| 7 |
NEARNear Protocol
|
$3.819 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.42% |
| 322 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.62万 | — | -1.92% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
| 388 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | 0.08% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $298.53万 | $310.06万 | -15.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOXSBSOXSB
|
$57.05 | $58.56 | $48.43 | $213.04万 | — | 16.29% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.55万 | $2,268.99万 | 1.75% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.31% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -5.75% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.54万 | $1,063.56万 | -5.75% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
相关站点
共 40 个
Pendle _比特币
Filecoin _数字货币市值
INTCB _数字货币市值
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
1000CAT _比特币行情
Ethena _比特币行情
Litecoin _币种排行
Caldera _币种排行
BEAMX _币种排行
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Origin _比特币行情
AMDB _加密货币行情
Dogecoin _数字货币市值
Chainlink _加密货币行情
SNDKB _数字货币市值
QQQB _币种排行
Ripple USD _数字货币市值
Injective _加密货币行情
TRON _数字货币市值
Bitcoin _比特币
SKHYB _币种排行
United Stables _BTC行情
Pump.fun _数字货币市值
Artificial _BTC行情
Chainlink _比特币行情
Solana _数字货币市值
Gram _加密货币行情
Chainlink _比特币
Arbitrum _比特币
Huma Finance _数字货币市值
TRON _数字货币市值
KORUB _币种排行
Celo _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _比特币
TONToken _比特币行情
1000CAT _数字货币市值