24H 最高$0.058
24H 最低$0.05443
今日开盘$0.057
24H 成交量$45.87万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 63 |
RUNETHORChain
|
$0.541 | $0.579 | $0.494 | $505.47万 | $1.89亿 | -4.42% |
| 336 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.26万 | $456.63万 | -5.10% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.24万 | $1,207.53万 | -3.88% |
| 525 |
WDCBWDCB
|
$340.37 | $379.00 | $336.05 | $18.37万 | — | -7.99% |
| 174 |
USUALUsual
|
$0.0099 | $0.01046 | $0.00962 | $98.34万 | $508.07万 | -4.81% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $9,974.74万 | $51.57亿 | -8.77% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 235 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $65.35万 | $2,571.66万 | -3.96% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | -0.55% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $491.37万 | $310.06万 | -1.33% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 113 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.27 | $206.06万 | — | 12.04% |
| 389 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.87万 | $2,268.99万 | 0.39% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 256 |
PUNDIXPundi X
|
$0.0981 | $0.105 | $0.0968 | $57.90万 | $2,514.65万 | -6.39% |
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 565 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.53万 | $2,386.01万 | -4.62% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.32万 | $1,063.56万 | -5.32% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
相关站点
共 40 个
Artificial _BTC行情
Huma Finance _币种排行
BNCB _币种排行
LITEB _比特币行情
XRP _加密货币行情
MegaETH _比特币行情
USDC _加密货币行情
Artificial _比特币行情
SNDKB _以太坊ETH价格
SNXXB _BTC行情
TQQQB _比特币
Ethereum _BTC行情
EUR _BTC行情
Polkadot _币种排行
Aerodrome _比特币
Artificial _加密货币行情
Ripple USD _币种排行
BitTensor _比特币
INTWB _以太坊ETH价格
Haedal _BTC行情
Stacks _币种排行
QQQB _比特币行情
Worldcoin _加密货币行情
CRCLB _比特币
Avalanche _数字货币市值
KORUB _以太坊ETH价格
QQQB _比特币行情
Avalanche _BTC行情
Holo _币种排行
Filecoin _加密货币行情
Near Protocol _加密货币行情
TSLAB _比特币
MSTRB _加密货币行情
CRWVB _以太坊ETH价格
BNCB _BTC行情
Dogecoin _以太坊ETH价格
SKHYB _BTC行情
Quant _BTC行情
Aster _BTC行情
Tether Gold _币种排行