24H 最高$0.187
24H 最低$0.168
今日开盘$0.181
24H 成交量$2,589.12万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NOMNomina
|
$0.001589 | $0.001735 | $0.001496 | $237.79万 | $458.20万 | 5.09% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $462.25万 | $1.89亿 | -1.25% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.72% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -2.72% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.70% |
| 173 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.21万 | $508.07万 | -3.09% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.17% |
| 320 |
GENIUSGENIUS
|
$0.2985 | $0.3054 | $0.2822 | $43.41万 | — | -0.50% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.65万 | $2,571.66万 | -2.28% |
| 379 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.70% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.80万 | $310.06万 | 1.33% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 113 |
SOXSBSOXSB
|
$57.01 | $58.56 | $48.27 | $210.80万 | — | 11.70% |
| 381 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.94% |
| 461 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.97万 | $1.22亿 | -2.89% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.55万 | $2,514.65万 | -5.07% |
| 4 |
ZECZcash
|
$1154.52 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.69% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.45% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.12万 | $2,171.64万 | -1.74% |
相关站点
共 40 个
1000CAT _数字货币市值
CRCLB _数字货币市值
Ondo _加密货币行情
NFPrompt _数字货币市值
NVDAB _BTC行情
BFUSD _BTC行情
Eigenlayer _以太坊ETH价格
BFUSD _BTC行情
Ethereum _比特币行情
AMDB _加密货币行情
Celo _比特币
CRCLB _BTC行情
Mitosis _币种排行
NFPrompt _数字货币市值
LayerZero _比特币行情
Gram _比特币
Haedal _数字货币市值
TQQQB _BTC行情
Arbitrum _比特币
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Bitcoin _币种排行
Ethereum _比特币
Zcash _比特币行情
Pump.fun _比特币行情
SOXLB _加密货币行情
Quant _BTC行情
USD1 _比特币
ZAMA _BTC行情
Ethereum _币种排行
BitTensor _加密货币行情
Celo _比特币行情
Pump.fun _币种排行
Sui _比特币
Stacks _数字货币市值
Eigenlayer _数字货币市值
Chainlink _以太坊ETH价格
Pepe _币种排行
牛来 _BTC行情
1000CAT _加密货币行情