24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.48万 | $445.27万 | -0.59% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.29万 | $2.02亿 | -15.61% |
| 98 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.95万 | $470.87万 | 4.74% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -1.82% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $84.83万 | $532.24万 | -1.60% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,411.67万 | $56.49亿 | -3.23% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.69万 | — | -0.13% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.23万 | $2,629.35万 | -1.81% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 3.32% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.52万 | $295.83万 | -2.61% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.72% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.67万 | $2,730.69万 | -4.64% |
| 4 |
ZECZcash
|
$1219.95 | $1,285.29 | $1,210.62 | $9,127.61万 | $201.18亿 | -3.91% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.57万 | $1,129.15万 | -2.59% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.25% |
相关站点
共 40 个
Official _比特币
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Prometeus _以太坊ETH价格
CRCLB _BTC行情
Cardano _比特币
SuperVerse _数字货币市值
Arbitrum _比特币行情
Zcash _比特币行情
INTWB _币种排行
Cardano _BTC行情
Hyperliquid _BTC行情
BIO Protocol _比特币
Kite _币种排行
BEAMX _比特币行情
MSTRB _比特币
Cardano _币种排行
Artificial _加密货币行情
Plasma _BTC行情
SOXLB _比特币行情
MARSCOIN _数字货币市值
Reserve Rights _加密货币行情
Prometeus _比特币行情
ZAMA _币种排行
EUR _比特币行情
USDC _以太坊ETH价格
Internet _加密货币行情
INTWB _数字货币市值
Dash _以太坊ETH价格
Dogecoin _比特币
CoW Protocol _BTC行情
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
Injective _加密货币行情
Morpho _比特币行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
BNB _BTC行情
Litecoin _以太坊ETH价格
Filecoin _比特币