24H 最高$7.19
24H 最低$6.89
今日开盘$7.12
24H 成交量$140.88万
流通市值$10.92亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $246.00万 | $458.20万 | 5.96% |
| 75 |
RUNETHORChain
|
$0.566 | $0.57 | $0.494 | $415.25万 | $1.89亿 | 4.43% |
| 383 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $34.63万 | $456.63万 | -3.75% |
| 628 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 515 |
WDCBWDCB
|
$340.66 | $379.00 | $336.05 | $19.03万 | — | -8.46% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $97.17万 | $508.07万 | -3.20% |
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.91% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.17万 | $2,571.66万 | -1.70% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.12万 | $310.06万 | -3.25% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOXSBSOXSB
|
$56.19 | $58.56 | $48.27 | $217.34万 | — | 13.08% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.39万 | $2,268.99万 | 2.13% |
| 531 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 4 |
ZECZcash
|
$1157.44 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.71% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -4.11% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.95万 | $1,063.56万 | -3.83% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.67万 | $2,171.64万 | -2.23% |
相关站点
共 40 个
KORUB _数字货币市值
Pendle _数字货币市值
THORChain _加密货币行情
Internet _比特币行情
MSTRB _以太坊ETH价格
BEAMX _BTC行情
XRP _加密货币行情
BNCB _比特币行情
Hyperliquid _比特币
Gram _加密货币行情
AMDB _数字货币市值
Ondo _币种排行
MUB _比特币行情
Huma Finance _加密货币行情
Pepe _比特币
Aerodrome _加密货币行情
THORChain _数字货币市值
Tether Gold _币种排行
BFUSD _以太坊ETH价格
Origin _数字货币市值
LayerZero _加密货币行情
Lisk _BTC行情
Holo _BTC行情
NVDAB _BTC行情
MARSCOIN _BTC行情
AAPLB _加密货币行情
BFUSD _BTC行情
Filecoin _比特币
Hedera _比特币
Quant _数字货币市值
NBISB _BTC行情
KORUB _比特币
Tether Gold _加密货币行情
Polkadot _比特币行情
TQQQB _比特币
Pump.fun _币种排行
MSTRB _币种排行
TSLAB _加密货币行情
MRVLB _数字货币市值
Internet _数字货币市值