24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2267.03
24H 成交量$3.66亿
流通市值$2,755.09亿
24H 涨跌额($31.87)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $283.64万 | $458.20万 | -2.71% |
| 59 |
RUNETHORChain
|
$0.654 | $0.656 | $0.537 | $562.24万 | $1.89亿 | 17.00% |
| 417 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00453 | $28.60万 | $456.63万 | -1.28% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.16万 | $1,207.53万 | -1.38% |
| 491 |
WDCBWDCB
|
$347.87 | $360.00 | $336.05 | $20.07万 | — | -0.43% |
| 163 |
USUALUsual
|
$0.01029 | $0.01031 | $0.00962 | $96.40万 | $508.07万 | 2.70% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.99 | $3.74 | $8,758.12万 | $51.57亿 | -3.57% |
| 441 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $25.61万 | — | 1.37% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | 0.28% |
| 389 |
ATAPRO
|
$0.1242 | $0.1269 | $0.1199 | $32.05万 | $2,889.90万 | -1.66% |
| 156 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $105.69万 | $310.06万 | -5.10% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOXSBSOXSB
|
$52.32 | $58.56 | $50.63 | $255.41万 | — | -1.25% |
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 582 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.27万 | $1.22亿 | -0.82% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.33万 | $2,514.65万 | 0.71% |
| 4 |
ZECZcash
|
$1212 | $1,229.03 | $1,120.03 | $2.18亿 | $194.17亿 | -1.13% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.06% |
| 509 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.67万 | $1,063.56万 | -1.58% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.37万 | $2,171.64万 | 1.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Injective _比特币行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
Sui _比特币
AAPLB _比特币
BitTensor _加密货币行情
Starknet _加密货币行情
Official _数字货币市值
Aerodrome _加密货币行情
Saga _比特币
GOOGLB _比特币
RWUSD _比特币行情
AMDB _币种排行
Celestia _比特币
MSTRB _加密货币行情
Ethena _比特币行情
USD1 _加密货币行情
Filecoin _BTC行情
SKHYB _以太坊ETH价格
LayerZero _加密货币行情
SKHYB _币种排行
Hyperliquid _比特币行情
INTWB _BTC行情
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _比特币行情
Starknet _BTC行情
Aptos _比特币行情
Zcash _币种排行
Saga _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币
Worldcoin _币种排行
Near Protocol _BTC行情
GOOGLB _比特币行情
Solana _BTC行情
Lisk _币种排行