24H 最高$1.12
24H 最低$1.12
今日开盘$1.12
24H 成交量$24.65万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.09万 | $458.20万 | -1.06% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 322 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.28万 | — | -1.52% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.62万 | $2,571.66万 | -3.65% |
| 373 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $36.03万 | $2,889.90万 | -0.90% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 110 |
SOXSBSOXSB
|
$57.26 | $58.56 | $48.71 | $217.44万 | — | 16.71% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.76% |
| 510 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.36万 | $1.22亿 | -3.54% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.38万 | $2,514.65万 | -4.04% |
| 4 |
ZECZcash
|
$1132.34 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.71% |
| 559 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
相关站点
共 40 个
Hyperliquid _比特币
CRCLB _币种排行
KORUB _比特币
NFPrompt _加密货币行情
Bitcoin _BTC行情
RWUSD _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币
MUB _比特币行情
TSLAB _币种排行
Haedal _加密货币行情
NVDAB _比特币行情
AAPLB _BTC行情
Ethena _比特币
Huma Finance _比特币行情
Cosmos _以太坊ETH价格
RedStone _比特币行情
Cosmos _加密货币行情
NBISB _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _以太坊ETH价格
Avalanche _比特币
LITEB _数字货币市值
BFUSD _币种排行
TONToken _以太坊ETH价格
Gitcoin _币种排行
Nomina _币种排行
THORChain _比特币
Nomina _币种排行
AAPLB _BTC行情
Aster _比特币
Chainlink _币种排行
PAX Gold _加密货币行情
Stellar _数字货币市值
Ethena USDe _币种排行
BFUSD _BTC行情
NFPrompt _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _BTC行情
BFUSD _数字货币市值