24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -1.05% |
| 73 |
RUNETHORChain
|
$0.581 | $0.596 | $0.512 | $408.99万 | $1.89亿 | 13.48% |
| 446 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.41万 | $456.63万 | -0.85% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.62万 | $1,207.53万 | -1.54% |
| 503 |
WDCBWDCB
|
$345.82 | $376.66 | $336.05 | $20.16万 | — | -7.94% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $96.13万 | $508.07万 | -0.59% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 285 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.56万 | $2,571.66万 | -0.43% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 127 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $159.12万 | $310.06万 | -5.73% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOXSBSOXSB
|
$55.08 | $58.56 | $48.71 | $202.32万 | — | 10.63% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.90万 | $2,268.99万 | 4.29% |
| 560 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.88万 | $1.22亿 | -1.14% |
| 263 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $55.01万 | $2,514.65万 | -0.50% |
| 4 |
ZECZcash
|
$1183.45 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.23% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.47万 | $2,386.01万 | -1.56% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.46万 | $1,063.56万 | -2.75% |
| 584 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -0.76% |
相关站点
共 40 个
Aptos _数字货币市值
USD1 _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
EUR _加密货币行情
Initia _币种排行
BFUSD _币种排行
Aerodrome _数字货币市值
Starknet _比特币
USD1 _加密货币行情
SNXXB _BTC行情
MARSCOIN _以太坊ETH价格
Near Protocol _币种排行
Aster _以太坊ETH价格
Plasma _加密货币行情
MSTRB _BTC行情
BEAMX _BTC行情
INTWB _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
Pendle _BTC行情
MUB _加密货币行情
TQQQB _以太坊ETH价格
DRAMB _加密货币行情
Ethena USDe _比特币行情
Ethena _BTC行情
Haedal _数字货币市值
Pudgy Penguins _币种排行
Solana _币种排行
Gram _数字货币市值
Bitcoin Cash _加密货币行情
KORUB _比特币
Sui _数字货币市值
Solana _BTC行情
Dogecoin _BTC行情
Aptos _以太坊ETH价格
INTCB _数字货币市值
Aster _比特币
NBISB _币种排行