24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.17万 | $412.90万 | -2.42% |
| 234 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.17万 | $1.96亿 | -1.54% |
| 477 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.16万 | $416.59万 | -3.25% |
| 507 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0481 | $21.83万 | $1,075.44万 | -4.95% |
| 579 |
WDCBWDCB
|
$263.38 | $269.24 | $255.48 | $15.01万 | — | -1.13% |
| 264 |
USUALUsual
|
$0.01022 | $0.01024 | $0.0095 | $58.81万 | $505.31万 | 2.41% |
| 9 |
NEARNear Protocol
|
$3.499 | $3.75 | $3.45 | $8,226.67万 | $47.21亿 | -5.25% |
| 252 |
GENIUSGenius
|
$0.2876 | $0.2954 | $0.2772 | $62.50万 | $1.02亿 | 0.04% |
| 400 |
IOSTIOST
|
$0.000676 | $0.000689 | $0.000645 | $34.56万 | $2,479.78万 | 0.15% |
| 188 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $86.76万 | $2,102.20万 | 0.43% |
| 271 |
SOPHSophon
|
$0.00124 | $0.00138 | $0.00118 | $57.24万 | $256.62万 | -7.46% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 83 |
SOXSBSOXSB
|
$70.89 | $78.38 | $68.42 | $316.67万 | — | 0.38% |
| 253 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00499 | $62.27万 | $2,256.07万 | -5.75% |
| 487 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.27% |
| 484 |
PUNDIXPundi X
|
$0.0896 | $0.0926 | $0.0869 | $23.79万 | $2,350.00万 | -2.50% |
| 6 |
ZEC大零币
|
$1199.67 | $1,290.00 | $1,180.02 | $1.84亿 | $202.97亿 | -4.93% |
| 565 |
FLUXFLUX
|
$0.0519 | $0.0537 | $0.0499 | $16.44万 | $2,217.08万 | -2.08% |
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.09万 | $1,187.35万 | -9.69% |
| 570 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.31万 | $2,027.34万 | -1.07% |
相关站点
共 40 个
Shiba Inu _BTC行情
Chainlink _加密货币行情
大零币 _币种排行
狗币 _币种排行
QQQB _比特币
Ondo _BTC行情
Quant _以太坊ETH价格
PAX Gold _BTC行情
United Stables _BTC行情
艾达币 _币种排行
牛来 _比特币
Zama _比特币
NFPrompt _加密货币行情
Aptos _比特币
Ondo _数字货币市值
Solana _币种排行
USDC _加密货币行情
TQQQB _币种排行
狗币 _币种排行
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _币种排行
Celo _加密货币行情
NFPrompt _数字货币市值
Polkadot _加密货币行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Uniswap _比特币
Gram _数字货币市值
Worldcoin _币种排行
ONEchain _币种排行
币安币 _BTC行情
Wrapped _加密货币行情
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Pepe _数字货币市值
Solana _比特币行情
恒星币 _数字货币市值