24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001504 | $0.001558 | $0.001462 | $47.53万 | $458.20万 | -0.33% |
| 32 |
RUNETHORChain
|
$0.629 | $0.665 | $0.575 | $1,540.26万 | $2.15亿 | 7.71% |
| 413 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $28.17万 | $456.63万 | -2.99% |
| 581 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.73% |
| 467 |
WDCBWDCB
|
$333.44 | $360.00 | $329.66 | $22.57万 | — | -5.38% |
| 202 |
USUALUsual
|
$0.01007 | $0.01032 | $0.00977 | $78.98万 | $508.07万 | -1.28% |
| 7 |
NEARNear Protocol
|
$4.015 | $4.13 | $3.69 | $1.11亿 | $50.14亿 | 3.08% |
| 579 |
GENIUSGenius
|
$0.3023 | $0.3053 | $0.295 | $13.45万 | $1.02亿 | -0.49% |
| 243 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $63.14万 | $2,588.83万 | -1.56% |
| 264 |
ATAPRO
|
$0.1177 | $0.1245 | $0.1141 | $56.19万 | $2,858.76万 | -4.46% |
| 214 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $73.42万 | $310.06万 | -2.07% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 71 |
SOXSBSOXSB
|
$55.84 | $59.56 | $49.47 | $512.35万 | — | 8.98% |
| 273 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $53.70万 | $2,416.81万 | -2.00% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.27万 | $1.22亿 | 0.49% |
| 444 |
PUNDIXPundi X
|
$0.0977 | $0.0996 | $0.095 | $24.18万 | $2,554.11万 | -1.61% |
| 4 |
ZEC大零币
|
$1284.54 | $1,325.27 | $1,158.88 | $2.10亿 | $206.82亿 | 6.90% |
| 618 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0545 | $11.26万 | $2,427.94万 | -0.18% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.53万 | $1,063.56万 | -1.98% |
| 543 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.57万 | $2,437.66万 | -0.76% |
相关站点
共 40 个
牛来 _数字货币市值
Celestia _加密货币行情
SOXSB _币种排行
Aave _比特币
JUST _比特币行情
BEB _加密货币行情
SOXSB _比特币
Pendle _比特币行情
Huma Finance _数字货币市值
应用链 _以太坊ETH价格
Raydium _加密货币行情
Filecoin _加密货币行情
Morpho _加密货币行情
LayerZero _比特币
Chainlink _数字货币市值
USD1 _币种排行
Pump.fun _以太坊ETH价格
应用链 _BTC行情
INTWB _币种排行
Uniswap _币种排行
波场 _比特币行情
Morpho _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _比特币行情
Bittensor _加密货币行情
NBISB _BTC行情
Filecoin _比特币
Plasma _BTC行情
StraitsX XUSD _币种排行
AMDB _比特币行情
AAPLB _比特币行情
波场 _数字货币市值
狗币 _加密货币行情
Saga _加密货币行情
Aerodrome _比特币行情
NBISB _比特币
First Digital _比特币行情
狗币 _加密货币行情
Aptos _加密货币行情
Hedera _比特币