24H 最高$0.00366
24H 最低$0.00326
今日开盘$0.00358
24H 成交量$83.48万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $254.34万 | $458.20万 | 6.07% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 631 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $9.86万 | $1,207.53万 | -3.56% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 172 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $95.65万 | $508.07万 | -3.58% |
| 6 |
NEARNear Protocol
|
$3.841 | $4.34 | $3.83 | $9,948.84万 | $51.57亿 | -10.92% |
| 313 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.42% |
| 232 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.59万 | $2,571.66万 | -2.94% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,889.90万 | 0.41% |
| 72 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $444.92万 | $310.06万 | -8.64% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$55.15 | $58.56 | $48.27 | $207.41万 | — | 11.10% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 507 |
XECeCash
|
$0.00000607 | $0.00000629 | $0.00000599 | $19.32万 | $1.22亿 | -3.04% |
| 228 |
PUNDIXPundi X
|
$0.0988 | $0.1035 | $0.0968 | $67.48万 | $2,514.65万 | -4.36% |
| 4 |
ZECZcash
|
$1148.02 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.34% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.61万 | $1,063.56万 | -5.34% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.70% |
相关站点
共 40 个
TSLAB _币种排行
TRON _数字货币市值
MRVLB _比特币
EUR _币种排行
BNB _比特币行情
BNB _BTC行情
Pendle _BTC行情
Bitcoin _数字货币市值
QQQB _数字货币市值
LITEB _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _加密货币行情
SOXLB _数字货币市值
Ethena USDe _币种排行
Origin _比特币
DRAMB _BTC行情
Artificial _数字货币市值
Quant _数字货币市值
Haedal _加密货币行情
BNCB _数字货币市值
MARSCOIN _币种排行
RWUSD _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币行情
BFUSD _数字货币市值
Mitosis _比特币
NVDAB _数字货币市值
Polkadot _BTC行情
SKHYB _数字货币市值
Mitosis _加密货币行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
TQQQB _比特币
EUR _BTC行情
Gitcoin _币种排行
Gitcoin _加密货币行情
Stellar _比特币行情
GOOGLB _币种排行
Quant _加密货币行情
ZAMA _以太坊ETH价格