24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001664
24H 成交量$36.62万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 73 |
RUNETHORChain
|
$0.578 | $0.596 | $0.515 | $408.02万 | $1.89亿 | 11.80% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.48万 | $456.63万 | -1.27% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.05% |
| 502 |
WDCBWDCB
|
$344.74 | $376.66 | $336.05 | $20.22万 | — | -8.27% |
| 169 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $96.26万 | $508.07万 | -0.49% |
| 8 |
NEARNear Protocol
|
$3.876 | $4.16 | $3.74 | $9,104.16万 | $51.57亿 | -6.22% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 294 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $47.58万 | $2,571.66万 | 0.28% |
| 367 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.76% |
| 127 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $158.67万 | $310.06万 | -4.49% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOXSBSOXSB
|
$55.5 | $58.56 | $48.71 | $202.74万 | — | 11.65% |
| 295 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $47.38万 | $2,268.99万 | 4.29% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 265 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.95万 | $2,514.65万 | -0.80% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.54万 | $2,386.01万 | -1.56% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.39万 | $1,063.56万 | -2.35% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
相关站点
共 40 个
Celo _比特币
Arbitrum _比特币行情
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Cosmos _比特币
MRVLB _币种排行
INTCB _比特币
AMDB _数字货币市值
Haedal _数字货币市值
TONToken _比特币行情
BFUSD _加密货币行情
Cardano _数字货币市值
Pump.fun _以太坊ETH价格
Lisk _比特币行情
Eigenlayer _数字货币市值
Avalanche _以太坊ETH价格
THORChain _数字货币市值
MSTRB _加密货币行情
1000CAT _以太坊ETH价格
Ethena _BTC行情
ZAMA _币种排行
AAPLB _加密货币行情
Bitcoin _比特币行情
NBISB _数字货币市值
Ethena _加密货币行情
MUB _数字货币市值
Holo _以太坊ETH价格
Ethena USDe _比特币行情
BNCB _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _币种排行
Aave _比特币
Hedera _加密货币行情
Tether Gold _比特币
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Stellar _比特币行情
Holo _数字货币市值
INTWB _币种排行