24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
| 75 |
RUNETHORChain
|
$0.59 | $0.596 | $0.531 | $394.06万 | $1.89亿 | 10.49% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.50万 | $456.63万 | -2.11% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.39% |
| 502 |
WDCBWDCB
|
$344.95 | $376.66 | $336.05 | $20.24万 | — | -8.18% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.78万 | $508.07万 | -1.46% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,162.73万 | $51.57亿 | -6.88% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 302 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $46.78万 | $2,571.66万 | -0.28% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.36万 | $2,889.90万 | -1.76% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $156.49万 | $310.06万 | -5.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOXSBSOXSB
|
$55.06 | $58.56 | $48.71 | $207.56万 | — | 12.09% |
| 304 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.44万 | $2,268.99万 | 3.09% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0581 | $0.0548 | $16.72万 | $2,386.01万 | -3.10% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.58万 | $1,063.56万 | -3.13% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _比特币行情
RWUSD _比特币
Gram _BTC行情
Aster _加密货币行情
BEAMX _币种排行
Stellar _比特币
Ethereum _币种排行
Gram _数字货币市值
Ethena USDe _数字货币市值
BNCB _比特币行情
AAPLB _比特币
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _数字货币市值
Caldera _比特币行情
Official _BTC行情
Starknet _以太坊ETH价格
EUR _BTC行情
MegaETH _比特币行情
MSTRB _比特币
Aster _比特币
NBISB _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _比特币行情
Caldera _数字货币市值
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
MARSCOIN _加密货币行情
Filecoin _比特币行情
TQQQB _加密货币行情
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _比特币
MegaETH _比特币行情
Plasma _币种排行
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _币种排行