24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$30.00万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $287.03万 | $458.20万 | 0.20% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.96万 | $1.89亿 | 12.06% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.73万 | $456.63万 | -2.12% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.88万 | $1,207.53万 | -2.41% |
| 500 |
WDCBWDCB
|
$346.85 | $377.07 | $336.05 | $19.69万 | — | -7.82% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.40万 | $508.07万 | -2.56% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,021.43万 | $51.57亿 | -6.64% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.36% |
| 276 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $52.06万 | $2,571.66万 | -0.57% |
| 371 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $36.14万 | $2,889.90万 | -0.89% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $172.28万 | $310.06万 | -8.18% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOXSBSOXSB
|
$53.95 | $58.56 | $48.71 | $206.26万 | — | 8.86% |
| 316 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.38万 | $2,268.99万 | 1.55% |
| 552 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.58万 | $1.22亿 | -2.12% |
| 242 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.46万 | $2,514.65万 | -1.11% |
| 4 |
ZECZcash
|
$1151.2 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -7.70% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.98% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 587 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.03% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _BTC行情
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _比特币
EUR _比特币行情
RWUSD _比特币行情
Celestia _币种排行
GOOGLB _加密货币行情
CRCLB _比特币行情
NBISB _币种排行
Initia _加密货币行情
Plasma _加密货币行情
INTCB _加密货币行情
ZAMA _比特币行情
INTCB _数字货币市值
SNDKB _比特币
TONToken _比特币行情
TRON _比特币
CRCLB _比特币
TSLAB _数字货币市值
Tether Gold _BTC行情
牛来 _比特币行情
1000CAT _比特币
Cosmos _以太坊ETH价格
BNB _数字货币市值
Aave _以太坊ETH价格
Haedal _比特币
LITEB _数字货币市值
CRWVB _BTC行情
Initia _币种排行
Uniswap _币种排行
RWUSD _加密货币行情
Bitcoin Cash _数字货币市值
Holo _币种排行
Artificial _比特币行情
MSTRB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格