24H 最高$24.91
24H 最低$21.93
今日开盘$24.72
24H 成交量$71.03万
流通市值—
24H 涨跌额(-$2.46)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.04万 | $458.20万 | 0.00% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.15% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.91万 | $456.63万 | -4.00% |
| 637 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.25% |
| 507 |
WDCBWDCB
|
$340.93 | $377.54 | $336.05 | $19.35万 | — | -9.02% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.40万 | $508.07万 | -1.88% |
| 7 |
NEARNear Protocol
|
$3.797 | $4.16 | $3.76 | $9,092.55万 | $51.57亿 | -7.23% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.97万 | $2,571.66万 | -2.54% |
| 357 |
ATAPRO
|
$0.1211 | $0.128 | $0.1199 | $38.28万 | $2,889.90万 | -1.47% |
| 104 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $230.56万 | $310.06万 | -14.04% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOXSBSOXSB
|
$56.7 | $58.56 | $48.71 | $212.33万 | — | 14.38% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00509 | $37.35万 | $2,268.99万 | 3.73% |
| 505 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.90万 | $1.22亿 | -3.23% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 4 |
ZECZcash
|
$1139.69 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.71% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.49% |
| 519 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -3.53% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.99万 | $2,171.64万 | -1.78% |
相关站点
共 40 个
AAPLB _BTC行情
Plasma _比特币
Lisk _比特币
TRON _加密货币行情
Gram _BTC行情
Mitosis _币种排行
BNCB _比特币
SOXLB _比特币行情
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
Holo _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _币种排行
Aerodrome _币种排行
Celestia _BTC行情
NVDAB _BTC行情
Lisk _加密货币行情
QQQB _数字货币市值
Nomina _数字货币市值
Nomina _加密货币行情
TQQQB _币种排行
Hedera _比特币行情
Chainlink _BTC行情
Dogecoin _数字货币市值
USDC _比特币
NBISB _加密货币行情
Ethereum _加密货币行情
SOXLB _数字货币市值
ZAMA _数字货币市值
MUB _比特币行情
1000CAT _比特币行情
Arbitrum _BTC行情
LayerZero _加密货币行情
XRP _比特币行情
Near Protocol _比特币
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
LITEB _数字货币市值
SOXLB _数字货币市值