24H 最高$342.69
24H 最低$338.44
今日开盘$339.31
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.54)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $285.86万 | $458.20万 | -1.77% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.23% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 169 |
USUALUsual
|
$0.01009 | $0.01036 | $0.00962 | $95.14万 | $508.07万 | -1.08% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOXSBSOXSB
|
$54.95 | $58.56 | $48.71 | $202.20万 | — | 10.41% |
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 559 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.91% |
| 4 |
ZECZcash
|
$1177.75 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.77% |
| 551 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.37万 | $2,386.01万 | -2.25% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -2.75% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
相关站点
共 40 个
Optimism _以太坊ETH价格
Hedera _比特币
AAPLB _以太坊ETH价格
BFUSD _数字货币市值
MSTRB _币种排行
Ethena _比特币行情
USDC _币种排行
CRCLB _BTC行情
Cosmos _币种排行
Pump.fun _数字货币市值
Holo _数字货币市值
MUB _以太坊ETH价格
LITEB _比特币
Gitcoin _币种排行
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
Injective _BTC行情
LITEB _加密货币行情
TSLAB _比特币
Solana _以太坊ETH价格
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
USDC _数字货币市值
Stellar _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _数字货币市值
Hedera _币种排行
Near Protocol _比特币行情
NVDAB _币种排行
ZAMA _比特币
USD1 _数字货币市值
BFUSD _比特币行情
Ondo _数字货币市值
BEAMX _比特币
Gram _币种排行