24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06831
24H 成交量$54.50万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $286.76万 | $458.20万 | -1.64% |
| 74 |
RUNETHORChain
|
$0.577 | $0.596 | $0.51 | $404.26万 | $1.89亿 | 12.48% |
| 442 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -1.06% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.05% |
| 501 |
WDCBWDCB
|
$345.75 | $376.66 | $336.05 | $20.20万 | — | -8.07% |
| 170 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $94.49万 | $508.07万 | -0.78% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.16 | $3.74 | $9,012.82万 | $51.57亿 | -6.44% |
| 322 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.06万 | — | -0.59% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.35万 | $2,571.66万 | -0.28% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
| 122 |
SOPHSophon
|
$0.00149 | $0.00159 | $0.00142 | $163.18万 | $310.06万 | -5.70% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOXSBSOXSB
|
$54.87 | $58.56 | $48.71 | $204.18万 | — | 11.05% |
| 308 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $45.96万 | $2,268.99万 | 4.29% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.85万 | $1.22亿 | -1.14% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 4 |
ZECZcash
|
$1172.7 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -5.88% |
| 572 |
FLUXFLUX
|
$0.0562 | $0.0581 | $0.0548 | $14.42万 | $2,386.01万 | -2.43% |
| 512 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -2.73% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
相关站点
共 40 个
Pepe _比特币行情
MRVLB _加密货币行情
SNDKB _币种排行
NFPrompt _加密货币行情
Chainlink _BTC行情
DRAMB _以太坊ETH价格
Filecoin _比特币
ZAMA _比特币
牛来 _数字货币市值
MSTRB _币种排行
Haedal _加密货币行情
TQQQB _以太坊ETH价格
Haedal _币种排行
Nomina _加密货币行情
United Stables _比特币行情
Aptos _比特币行情
ZAMA _比特币行情
Cardano _比特币行情
MSTRB _比特币行情
Aave _加密货币行情
BNCB _BTC行情
Ethena USDe _比特币行情
Gram _以太坊ETH价格
United Stables _BTC行情
Cardano _以太坊ETH价格
GOOGLB _比特币行情
QQQB _以太坊ETH价格
Sui _加密货币行情
BNCB _比特币行情
CRWVB _加密货币行情
DRAMB _数字货币市值
Official _BTC行情
CRWVB _加密货币行情
Ripple USD _比特币
1000CAT _币种排行
EUR _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _比特币
RWUSD _数字货币市值