24H 最高$0.1217
24H 最低$0.1127
今日开盘$0.1212
24H 成交量$89.81万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 82 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $358.81万 | $1.89亿 | 8.89% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.56% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -3.90% |
| 520 |
WDCBWDCB
|
$341.59 | $379.00 | $336.05 | $18.71万 | — | -8.80% |
| 172 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $95.87万 | $508.07万 | -4.73% |
| 6 |
NEARNear Protocol
|
$3.815 | $4.34 | $3.81 | $1.01亿 | $51.57亿 | -10.99% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.40万 | — | -1.72% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.12万 | $2,571.66万 | -3.34% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.73% |
| 76 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $398.83万 | $310.06万 | -13.86% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$55.32 | $58.56 | $48.27 | $207.52万 | — | 12.60% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.36% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.35万 | $2,514.65万 | -3.92% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.28% |
| 499 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.80万 | $1,063.56万 | -5.73% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
MegaETH _比特币
MUB _以太坊ETH价格
Ethena _币种排行
Zcash _比特币
THORChain _以太坊ETH价格
Quant _比特币行情
Chainlink _数字货币市值
牛来 _比特币
Haedal _数字货币市值
AMDB _币种排行
ZAMA _币种排行
DRAMB _以太坊ETH价格
Initia _BTC行情
Sui _加密货币行情
Ethena USDe _数字货币市值
RedStone _比特币行情
Litecoin _加密货币行情
TQQQB _BTC行情
LayerZero _BTC行情
Aster _BTC行情
TONToken _数字货币市值
Aave _BTC行情
Huma Finance _比特币
Ondo _数字货币市值
Caldera _以太坊ETH价格
Initia _BTC行情
Ethena USDe _币种排行
Worldcoin _BTC行情
Dogecoin _比特币
USDC _币种排行
Sophon _BTC行情
Ondo _币种排行
PAX Gold _加密货币行情
USDC _比特币
SOXLB _比特币
Cardano _BTC行情
Pump.fun _比特币行情
Nomina _BTC行情
Ondo _比特币