24H 最高$337.44
24H 最低$319.01
今日开盘$328.1
24H 成交量$1.71万
流通市值—
24H 涨跌额($3.09)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.66万 | $407.91万 | -1.32% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.29万 | $2.01亿 | 0.34% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 500 |
WDCBWDCB
|
$289.59 | $295.28 | $276.65 | $22.23万 | — | -0.34% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.28万 | $539.08万 | 3.13% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.00亿 | -1.49% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $1.02亿 | -2.51% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,482.20万 | -1.32% |
| 412 |
ATAPRO
|
$0.0911 | $0.0958 | $0.0886 | $31.80万 | $2,057.56万 | -3.60% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $271.63万 | 8.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 55 |
SOXSBSOXSB
|
$54.94 | $60.32 | $51.91 | $761.80万 | — | -0.62% |
| 197 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $90.67万 | $2,319.68万 | 4.39% |
| 627 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.31万 | $1.11亿 | -2.11% |
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.45% |
| 4 |
ZEC大零币
|
$1054.7 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.94% |
| 651 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | 0.00% |
| 45 |
CYBERCyberConnect
|
$0.285 | $0.342 | $0.253 | $995.40万 | $1,256.60万 | 8.37% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.32万 | $1,951.30万 | -1.93% |
相关站点
共 40 个
Bubblemaps _比特币
瑞波币 _币种排行
KORUB _加密货币行情
Aster _比特币行情
Pump.fun _比特币
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
以太坊 _比特币
Pudgy Penguins _加密货币行情
ONEchain _加密货币行情
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
First Digital _币种排行
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
ONEchain _以太坊ETH价格
Sui _比特币行情
艾达币 _数字货币市值
达世币 _加密货币行情
TONToken _以太坊ETH价格
TONToken _BTC行情
Internet _数字货币市值
比特现金 _比特币
Initia _币种排行
艾达币 _币种排行
StraitsX USD _比特币
Test _以太坊ETH价格
比特现金 _比特币行情
Aave _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
大零币 _数字货币市值
NEXPACE _币种排行
Near Protocol _BTC行情
Polygon _数字货币市值
TONToken _币种排行