24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $262.86万 | $458.20万 | 2.43% |
| 83 |
RUNETHORChain
|
$0.547 | $0.57 | $0.494 | $351.11万 | $1.89亿 | 7.05% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.71万 | $456.63万 | -5.77% |
| 631 |
LAYERSolayer
|
$0.0563 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.22% |
| 525 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.59万 | — | -9.84% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.79万 | $508.07万 | -5.30% |
| 6 |
NEARNear Protocol
|
$3.807 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.86% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 237 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.22万 | $2,571.66万 | -3.45% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $366.74万 | $310.06万 | -18.18% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$55.88 | $58.56 | $48.27 | $207.33万 | — | 15.22% |
| 376 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.16% |
| 507 |
XECeCash
|
$0.00000598 | $0.00000628 | $0.00000598 | $19.81万 | $1.22亿 | -4.63% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 4 |
ZECZcash
|
$1133.77 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -10.77% |
| 544 |
FLUXFLUX
|
$0.0548 | $0.0605 | $0.0548 | $16.97万 | $2,386.01万 | -7.59% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.46% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.79万 | $2,171.64万 | -4.70% |
相关站点
共 40 个
Cardano _币种排行
1000CAT _加密货币行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _加密货币行情
QQQB _以太坊ETH价格
SNXXB _币种排行
Ethena USDe _比特币
DRAMB _数字货币市值
MegaETH _数字货币市值
Gram _比特币
Aerodrome _比特币
Sophon _比特币行情
Mitosis _比特币
Pudgy Penguins _以太坊ETH价格
CRWVB _币种排行
Ethereum _比特币行情
SOXLB _加密货币行情
Pump.fun _币种排行
BitTensor _BTC行情
Huma Finance _比特币
Hedera _BTC行情
SNDKB _币种排行
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Ethena USDe _数字货币市值
RedStone _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
Pendle _数字货币市值
Gram _数字货币市值
Pepe _比特币
Nomina _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _加密货币行情
DRAMB _BTC行情