24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 62 |
RUNETHORChain
|
$0.63 | $0.656 | $0.537 | $517.20万 | $1.89亿 | 13.92% |
| 418 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.30万 | $456.63万 | -1.90% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.07万 | $1,207.53万 | -1.89% |
| 493 |
WDCBWDCB
|
$348.12 | $360.00 | $336.05 | $20.10万 | — | -0.63% |
| 164 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $95.71万 | $508.07万 | 2.09% |
| 8 |
NEARNear Protocol
|
$3.829 | $3.99 | $3.74 | $8,773.11万 | $51.57亿 | -3.96% |
| 432 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.08万 | — | 0.50% |
| 291 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | -0.28% |
| 398 |
ATAPRO
|
$0.1242 | $0.1269 | $0.1199 | $31.31万 | $2,889.90万 | -1.51% |
| 154 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $107.46万 | $310.06万 | -3.90% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOXSBSOXSB
|
$52.52 | $58.56 | $50.63 | $254.98万 | — | -0.15% |
| 238 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $63.04万 | $2,268.99万 | 5.13% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.59万 | $2,514.65万 | 0.82% |
| 4 |
ZECZcash
|
$1206.33 | $1,231.21 | $1,120.03 | $2.19亿 | $194.17亿 | -2.02% |
| 535 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 1.23% |
| 507 |
CYBERCyberConnect
|
$0.249 | $0.255 | $0.242 | $18.92万 | $1,063.56万 | -2.35% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
相关站点
共 40 个
Gitcoin _比特币
Vanar Chain _数字货币市值
Caldera _比特币行情
Cardano _比特币
Celestia _数字货币市值
Morpho _币种排行
Aave _比特币行情
Ethereum _比特币行情
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
ZAMA _比特币行情
TSLAB _比特币行情
Huma Finance _数字货币市值
Pepe _比特币行情
Hyperliquid _比特币行情
Holo _BTC行情
TQQQB _加密货币行情
Dash _BTC行情
Nomina _加密货币行情
BNCB _BTC行情
RWUSD _以太坊ETH价格
BNCB _加密货币行情
Avalanche _BTC行情
PAX Gold _比特币
Nomina _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _数字货币市值
TONToken _加密货币行情
Dash _加密货币行情
Aster _BTC行情
LayerZero _BTC行情
Gitcoin _加密货币行情
Morpho _加密货币行情
USD1 _比特币
Zcash _币种排行
SOXSB _BTC行情
Stellar _币种排行
BNCB _币种排行