24H 最高$0.00434
24H 最低$0.00402
今日开盘$0.00431
24H 成交量$27.13万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.38万 | $1.89亿 | -0.54% |
| 367 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.42万 | $456.63万 | -4.92% |
| 624 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.55% |
| 516 |
WDCBWDCB
|
$342.72 | $379.00 | $336.05 | $18.96万 | — | -7.55% |
| 173 |
USUALUsual
|
$0.00997 | $0.01046 | $0.00962 | $98.09万 | $508.07万 | -4.04% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$56.05 | $58.56 | $48.27 | $215.72万 | — | 11.39% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.37万 | $1,063.56万 | -5.30% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
相关站点
共 40 个
ZAMA _数字货币市值
XRP _币种排行
Sui _以太坊ETH价格
Celo _币种排行
AMDB _加密货币行情
SOXLB _币种排行
First Digital _加密货币行情
TONToken _以太坊ETH价格
Aave _币种排行
EUR _数字货币市值
United Stables _比特币
TRON _比特币
BEAMX _比特币行情
BEAMX _比特币
USDC _比特币行情
USD1 _币种排行
Bitcoin _加密货币行情
Solana _以太坊ETH价格
RWUSD _币种排行
Aave _币种排行
Plasma _以太坊ETH价格
SNDKB _币种排行
Ethena _数字货币市值
Celo _加密货币行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
First Digital _比特币
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _币种排行
SNDKB _以太坊ETH价格
BNCB _比特币
THORChain _比特币行情
Worldcoin _BTC行情
RWUSD _比特币行情
Stellar _加密货币行情
NFPrompt _币种排行
MARSCOIN _比特币行情
THORChain _比特币
Injective _币种排行