24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0397
24H 成交量$35.10万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.87万 | $1.89亿 | 1.27% |
| 372 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $36.89万 | $456.63万 | -5.14% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.73万 | $1,207.53万 | -2.89% |
| 516 |
WDCBWDCB
|
$339.92 | $379.00 | $336.05 | $19.00万 | — | -8.79% |
| 169 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $98.00万 | $508.07万 | -3.19% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.93% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.58万 | — | -1.13% |
| 231 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $66.16万 | $2,571.66万 | -1.85% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.94万 | $310.06万 | -1.33% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$56.74 | $58.56 | $48.27 | $217.52万 | — | 13.10% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 239 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $62.51万 | $2,514.65万 | -4.61% |
| 4 |
ZECZcash
|
$1149.38 | $1,284.96 | $1,126.25 | $2.03亿 | $194.17亿 | -6.89% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.25万 | $1,063.56万 | -4.96% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
相关站点
共 40 个
GOOGLB _数字货币市值
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Origin _比特币行情
MARSCOIN _币种排行
Chainlink _币种排行
Stellar _比特币行情
DRAMB _比特币
Celestia _比特币行情
RedStone _加密货币行情
LITEB _比特币行情
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
CRCLB _比特币
SNXXB _以太坊ETH价格
SOXLB _币种排行
Gitcoin _比特币
Origin _BTC行情
RedStone _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Solana _币种排行
BNB _数字货币市值
Eigenlayer _比特币行情
Haedal _数字货币市值
Origin _加密货币行情
Lisk _加密货币行情
Hyperliquid _比特币
LayerZero _比特币行情
Origin _比特币
Tether Gold _比特币行情
Injective _以太坊ETH价格
Aave _加密货币行情
NBISB _以太坊ETH价格
Cardano _加密货币行情
Caldera _以太坊ETH价格
Celestia _数字货币市值
Solana _加密货币行情
Worldcoin _比特币
Celo _以太坊ETH价格