24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001442 | $43.21万 | $421.26万 | -3.86% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.577 | $80.62万 | $1.98亿 | -0.85% |
| 495 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.03万 | $425.43万 | -1.60% |
| 536 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.12万 | $1,113.73万 | -1.68% |
| 636 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.24万 | — | 0.09% |
| 406 |
USUALUsual
|
$0.01 | $0.01043 | $0.00994 | $19.23万 | $515.41万 | -3.48% |
| 10 |
NEARNear Protocol
|
$3.722 | $3.74 | $3.62 | $2,973.61万 | $48.34亿 | 0.76% |
| 459 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.92万 | $1.02亿 | -1.81% |
| 412 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000675 | $18.89万 | $2,515.30万 | -2.03% |
| 126 |
ATAPRO
|
$0.0928 | $0.101 | $0.0927 | $94.38万 | $2,214.63万 | -6.17% |
| 167 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $72.52万 | $256.67万 | 3.79% |
| 325 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 431 |
SOXSBSOXSB
|
$70.41 | $72.18 | $70.20 | $17.08万 | — | -1.66% |
| 485 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.87万 | $2,332.89万 | 0.19% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.43万 | $1.17亿 | -2.05% |
| 447 |
PUNDIXPundi X
|
$0.092 | $0.0948 | $0.0918 | $15.75万 | $2,390.15万 | -1.81% |
| 4 |
ZEC大零币
|
$1268.79 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -1.93% |
| 570 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.37万 | $2,264.78万 | -2.74% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $526.04万 | $1,253.65万 | -7.74% |
| 506 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.32万 | $2,086.46万 | -1.32% |
相关站点
共 40 个
StraitsX USD _币种排行
First Digital _比特币
大零币 _币种排行
Starknet _加密货币行情
Chainlink _币种排行
Celestia _加密货币行情
Caldera _数字货币市值
EUR _加密货币行情
艾达币 _比特币
StraitsX USD _BTC行情
大零币 _币种排行
BFUSD _比特币
艾达币 _数字货币市值
OpenLedger _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
Polygon _币种排行
Worldcoin _加密货币行情
Gitcoin _BTC行情
莱特币 _币种排行
United Stables _比特币行情
恒星币 _数字货币市值
Polymath _比特币
Wrapped _BTC行情
TONToken _比特币
MegaETH _币种排行
USD1 _BTC行情
Huma Finance _BTC行情
Plasma _数字货币市值
BUSD _比特币
USDC _BTC行情
CyberConnect _币种排行
Ripple USD _BTC行情
Arbitrum _加密货币行情
Reserve Rights _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
MegaETH _加密货币行情
Reserve Rights _比特币行情
Plasma _BTC行情