24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004114
24H 成交量$852.91万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.87万 | $1.89亿 | 9.66% |
| 433 |
HEMIHemi
|
$0.00456 | $0.00477 | $0.00453 | $27.66万 | $456.63万 | -4.20% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.59% |
| 504 |
WDCBWDCB
|
$340.77 | $377.54 | $336.05 | $19.34万 | — | -9.29% |
| 170 |
USUALUsual
|
$0.00984 | $0.01036 | $0.00962 | $98.00万 | $508.07万 | -4.00% |
| 8 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.74 | $8,904.76万 | $51.57亿 | -8.64% |
| 323 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.56万 | — | -1.49% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $52.85万 | $2,571.66万 | -2.12% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $37.37万 | $2,889.90万 | -0.24% |
| 113 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $186.08万 | $310.06万 | -10.63% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOXSBSOXSB
|
$56.65 | $58.56 | $48.71 | $210.63万 | — | 14.79% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.13万 | $2,514.65万 | -2.60% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.83% |
| 524 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.07万 | $1,063.56万 | -4.67% |
| 586 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.19万 | $2,171.64万 | -2.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNDKB _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _数字货币市值
Caldera _比特币
Dogecoin _比特币
Ethereum _加密货币行情
MSTRB _比特币
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Initia _BTC行情
AMDB _比特币
Hedera _以太坊ETH价格
INTCB _BTC行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _加密货币行情
INTWB _加密货币行情
Mitosis _比特币
Ethena _加密货币行情
Aave _比特币
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币
INTCB _比特币行情
Bitcoin Cash _比特币行情
MUB _币种排行
Pump.fun _数字货币市值
Filecoin _比特币
BFUSD _数字货币市值
Chainlink _币种排行
Caldera _比特币行情
RedStone _币种排行
SKHYB _加密货币行情
Stellar _加密货币行情
Solana _加密货币行情