24H 最高$205.54
24H 最低$188.87
今日开盘$203.07
24H 成交量$895.05万
流通市值$23.82亿
24H 涨跌额(-$11.70)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $354.49万 | $1.89亿 | 9.07% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.61万 | $456.63万 | -5.16% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
| 526 |
WDCBWDCB
|
$341.53 | $379.00 | $336.05 | $18.58万 | — | -9.51% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
| 6 |
NEARNear Protocol
|
$3.814 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.94% |
| 316 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.11万 | — | -2.43% |
| 239 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000678 | $62.91万 | $2,571.66万 | -3.17% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $379.42万 | $310.06万 | -18.75% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.63万 | $2,268.99万 | 0.00% |
| 504 |
XECeCash
|
$0.00000601 | $0.00000629 | $0.00000599 | $20.02万 | $1.22亿 | -4.30% |
| 235 |
PUNDIXPundi X
|
$0.0985 | $0.1031 | $0.0968 | $64.24万 | $2,514.65万 | -4.09% |
| 4 |
ZECZcash
|
$1140.72 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.30% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.62万 | $2,386.01万 | -6.41% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
相关站点
共 40 个
SNDKB _数字货币市值
Pepe _BTC行情
XRP _BTC行情
TQQQB _BTC行情
AMDB _加密货币行情
BitTensor _币种排行
Uniswap _数字货币市值
Holo _BTC行情
Ondo _比特币行情
THORChain _以太坊ETH价格
EUR _币种排行
MSTRB _比特币行情
Holo _比特币行情
MARSCOIN _比特币
SOXLB _数字货币市值
Internet _数字货币市值
Pudgy Penguins _加密货币行情
XRP _以太坊ETH价格
Cardano _数字货币市值
SNXXB _加密货币行情
Aave _以太坊ETH价格
RWUSD _比特币
Aave _币种排行
First Digital _BTC行情
BEAMX _以太坊ETH价格
Quant _比特币行情
Hedera _币种排行
Initia _BTC行情
Artificial _加密货币行情
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Stellar _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _BTC行情
1000CAT _比特币
Sui _比特币
Pendle _比特币
Holo _币种排行
MRVLB _比特币
NBISB _加密货币行情