24H 最高$1.56
24H 最低$1.48
今日开盘$1.553
24H 成交量$178.93万
流通市值$7.84亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.94万 | $458.20万 | -0.99% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
| 169 |
USUALUsual
|
$0.01007 | $0.01036 | $0.00962 | $94.15万 | $508.07万 | -1.37% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 322 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $42.12万 | — | -0.79% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 120 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $164.99万 | $310.06万 | -8.08% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 110 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $205.27万 | — | 8.90% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 264 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.01万 | $2,514.65万 | -1.21% |
| 4 |
ZECZcash
|
$1172.45 | $1,278.00 | $1,120.03 | $2.02亿 | $194.17亿 | -5.99% |
| 573 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.29万 | $2,386.01万 | -3.12% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
相关站点
共 40 个
Ondo _币种排行
KORUB _币种排行
RWUSD _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _比特币行情
NBISB _币种排行
Mitosis _BTC行情
DRAMB _加密货币行情
Aave _BTC行情
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _比特币
Ethereum _比特币行情
Lisk _加密货币行情
Zcash _以太坊ETH价格
DRAMB _比特币
Dogecoin _数字货币市值
INTCB _BTC行情
Bubblemaps _BTC行情
LITEB _比特币
BNB _BTC行情
LITEB _加密货币行情
Caldera _币种排行
Quant _加密货币行情
GOOGLB _比特币
Solana _以太坊ETH价格
Hyperliquid _币种排行
MRVLB _加密货币行情
INTWB _数字货币市值
Filecoin _以太坊ETH价格
Gram _比特币
Celo _加密货币行情
Hashflow _比特币
Sui _以太坊ETH价格
Sui _加密货币行情
Artificial _数字货币市值
TRON _加密货币行情
Official _以太坊ETH价格
Stellar _BTC行情
MUB _比特币