24H 最高$0.001458
24H 最低$0.00138
今日开盘$0.001446
24H 成交量$62.16万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.29万 | $458.20万 | 0.80% |
| 78 |
RUNETHORChain
|
$0.587 | $0.596 | $0.508 | $380.43万 | $1.89亿 | 11.60% |
| 430 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.13万 | $456.63万 | -4.82% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.16万 | $1,207.53万 | -3.59% |
| 504 |
WDCBWDCB
|
$340.17 | $377.54 | $336.05 | $19.37万 | — | -9.64% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.43% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.74 | $8,890.47万 | $51.57亿 | -8.73% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $42.56万 | — | -1.68% |
| 272 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $54.24万 | $2,571.66万 | -1.57% |
| 355 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $38.61万 | $2,889.90万 | -1.05% |
| 113 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $190.54万 | $310.06万 | -8.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOXSBSOXSB
|
$56.6 | $58.56 | $48.71 | $210.29万 | — | 14.39% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 502 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.40% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.18万 | $2,514.65万 | -2.60% |
| 4 |
ZECZcash
|
$1129.53 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.61% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.28万 | $2,386.01万 | -4.83% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.06% |
| 586 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -2.28% |
相关站点
共 40 个
SOXLB _币种排行
Avalanche _比特币行情
Initia _数字货币市值
GOOGLB _数字货币市值
Bubblemaps _比特币
TQQQB _数字货币市值
TONToken _以太坊ETH价格
SNXXB _比特币
RedStone _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _币种排行
DRAMB _比特币行情
Ripple USD _BTC行情
Nomina _加密货币行情
AAPLB _比特币行情
MegaETH _以太坊ETH价格
Gram _币种排行
Aptos _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _加密货币行情
Artificial _比特币
Avalanche _数字货币市值
LITEB _以太坊ETH价格
Chainlink _比特币
牛来 _比特币
Bitcoin Cash _比特币
LayerZero _BTC行情
Solana _数字货币市值
CRCLB _比特币
THORChain _比特币
KORUB _BTC行情
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
MRVLB _数字货币市值
CRWVB _比特币行情
Pendle _比特币行情
LayerZero _比特币行情
Bitcoin Cash _加密货币行情