24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,039.60万 | $2.19亿 | 1.26% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.58万 | $447.27万 | -0.86% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 479 |
WDCBWDCB
|
$326.69 | $353.66 | $322.00 | $25.34万 | — | -6.96% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 8 |
NEARNear Protocol
|
$4.064 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.39% |
| 572 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.59万 | $1.02亿 | -0.43% |
| 193 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $89.25万 | $2,570.06万 | 0.29% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $182.73万 | $2,962.05万 | -1.40% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.45万 | $291.62万 | 2.76% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -1.81% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.26万 | $1.26亿 | 3.11% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.73万 | $2,574.56万 | -0.10% |
| 5 |
ZEC大零币
|
$1307.59 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.74% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.57% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 499 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.00% |
相关站点
共 40 个
BEB _BTC行情
莱特币 _比特币
NFPrompt _币种排行
Bittensor _币种排行
EUR _币种排行
Official Trump _比特币行情
Filecoin _数字货币市值
Uniswap _数字货币市值
Aster _比特币
Space and Time _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _比特币行情
Huma Finance _比特币
Aave _BTC行情
BEB _币种排行
Ripple USD _比特币行情
USDC _币种排行
Ethena _加密货币行情
KORUB _BTC行情
Plasma _以太坊ETH价格
AAPLB _数字货币市值
Pendle _数字货币市值
Internet _比特币行情
BABAB _比特币行情
应用链 _比特币行情
莱特币 _加密货币行情
Gram _以太坊ETH价格
Starknet _BTC行情
Celo _以太坊ETH价格
TONToken _比特币行情
BABAB _币种排行
Aster _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _数字货币市值
Pepe _币种排行
比特币 _币种排行
Celo _比特币
Stacks _币种排行
Official Trump _比特币行情