24H 最高$7.33
24H 最低$7.17
今日开盘$7.3
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NOMNomina
|
$0.001507 | $0.001648 | $0.00148 | $107.20万 | $458.20万 | -6.22% |
| 55 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $670.06万 | $2.15亿 | 15.55% |
| 434 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.15万 | $456.63万 | -0.86% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | 0.00% |
| 482 |
WDCBWDCB
|
$345.3 | $360.00 | $336.05 | $19.70万 | — | -0.23% |
| 184 |
USUALUsual
|
$0.01028 | $0.01032 | $0.00973 | $82.32万 | $508.07万 | 4.47% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,226.92万 | $50.14亿 | -0.80% |
| 563 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.98% |
| 303 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $45.30万 | $2,588.83万 | 1.15% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.57万 | $310.06万 | -3.92% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOXSBSOXSB
|
$52.53 | $58.56 | $50.63 | $255.54万 | — | -3.90% |
| 234 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00512 | $62.66万 | $2,416.81万 | 8.30% |
| 585 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.83% |
| 316 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.25万 | $2,554.11万 | 1.85% |
| 4 |
ZEC大零币
|
$1227.2 | $1,229.63 | $1,120.03 | $1.75亿 | $206.82亿 | 5.12% |
| 567 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.93万 | $2,427.94万 | 2.69% |
| 540 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.56万 | $1,063.56万 | -0.40% |
| 587 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.31万 | $2,437.66万 | 1.53% |
相关站点
共 40 个
以太坊 _加密货币行情
MegaETH _加密货币行情
Initia _数字货币市值
Sui _币种排行
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Ethena _币种排行
Avalanche _BTC行情
United Stables _加密货币行情
Ondo _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币行情
Gram _加密货币行情
USDC _BTC行情
Huma Finance _BTC行情
牛来 _以太坊ETH价格
NFPrompt _币种排行
SOXSB _加密货币行情
Celestia _BTC行情
比特现金 _币种排行
BEAMX _比特币
Artificial _以太坊ETH价格
THORChain _比特币行情
Hashflow _比特币行情
QQQB _比特币行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Hyperliquid _加密货币行情
Solana _数字货币市值
Ethena USDe _比特币行情
Arbitrum _BTC行情
BFUSD _BTC行情
Haedal _比特币行情
THORChain _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _BTC行情
Holo _数字货币市值
Avalanche _加密货币行情
BMNRB _币种排行